Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19960000 | 2024-06-28 3:43PM EDT | 2024-07-01 | 8.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NDXP240702C19960000 | 2024-06-28 3:58PM EDT | 2024-07-02 | 15.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
NDXP240703C19960000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NDXP240705C19960000 | 2024-06-26 3:28PM EDT | 2024-07-05 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDXP240708C19960000 | 2024-06-28 11:12AM EDT | 2024-07-08 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702P19960000 | 2024-06-28 3:13PM EDT | 2024-07-02 | 226.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDXP240703P19960000 | 2024-06-28 10:19AM EDT | 2024-07-03 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240705P19960000 | 2024-06-21 1:40PM EDT | 2024-07-05 | 346.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |